Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.090 0 +0.09(+2.25%)
Jun 29, 2023 4.055 4.055 3.960 4.000 92,714 -0.05(-1.23%)
Jun 28, 2023 4.050 4.050 3.950 4.050 151,883 +0.02(+0.50%)
Jun 27, 2023 4.000 4.190 3.960 4.030 233,340 +0.06(+1.51%)
Jun 26, 2023 4.010 4.080 3.960 3.970 111,438 -0.13(-3.17%)
Jun 23, 2023 4.160 4.220 4.050 4.100 189,884 -0.13(-3.07%)
Jun 22, 2023 4.060 4.230 4.040 4.230 161,886 +0.10(+2.42%)
Jun 21, 2023 4.000 4.250 3.970 4.130 428,639 +0.13(+3.25%)
Jun 20, 2023 4.100 4.100 3.900 4.000 196,224 -0.10(-2.44%)
Jun 19, 2023 4.100 4.140 4.050 4.100 47,294 -0.06(-1.44%)
Jun 16, 2023 3.930 4.260 3.930 4.160 498,423 +0.17(+4.26%)
Jun 15, 2023 3.920 4.110 3.885 3.990 178,732 -0.03(-0.75%)
Jun 14, 2023 3.870 4.090 3.840 4.020 464,145 +0.15(+3.88%)
Jun 13, 2023 3.910 3.940 3.810 3.870 179,768 -0.09(-2.27%)
Jun 12, 2023 3.920 3.970 3.820 3.960 236,152 +0.01(+0.25%)
Jun 09, 2023 4.050 4.050 3.820 3.950 304,469 -0.04(-1.00%)
Jun 08, 2023 4.040 4.180 3.920 3.990 606,180 -0.04(-0.99%)
Jun 07, 2023 3.750 4.350 3.750 4.030 724,560 +0.23(+6.05%)
Jun 06, 2023 3.700 3.800 3.580 3.800 155,265 +0.19(+5.26%)
Jun 05, 2023 3.790 3.800 3.610 3.610 60,553 -0.23(-5.99%)
Jun 02, 2023 3.740 3.880 3.670 3.840 186,045 +0.12(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.