Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.410 0 -0.19(-2.88%)
Jun 29, 2022 6.780 6.780 6.440 6.600 638,715 -0.11(-1.64%)
Jun 28, 2022 6.660 6.830 6.310 6.710 342,943 -0.05(-0.74%)
Jun 27, 2022 6.600 6.800 6.550 6.760 183,378 +0.07(+1.05%)
Jun 24, 2022 6.510 6.820 6.510 6.690 278,609 +0.04(+0.60%)
Jun 23, 2022 6.410 6.760 6.320 6.650 346,007 +0.00(+0.00%)
Jun 22, 2022 6.560 6.670 6.250 6.650 689,183 -0.05(-0.75%)
Jun 21, 2022 7.000 7.070 6.550 6.700 389,185 -0.22(-3.18%)
Jun 20, 2022 6.730 6.950 6.670 6.920 43,825 +0.12(+1.76%)
Jun 17, 2022 6.760 6.910 6.660 6.800 230,628 -0.03(-0.44%)
Jun 16, 2022 6.900 6.900 6.580 6.830 215,011 -0.02(-0.29%)
Jun 15, 2022 6.680 7.040 6.610 6.850 406,064 +0.04(+0.59%)
Jun 14, 2022 7.100 7.250 6.620 6.810 438,506 -0.77(-10.16%)
Jun 13, 2022 7.470 7.640 7.080 7.580 317,336 -0.06(-0.79%)
Jun 10, 2022 7.280 7.800 7.150 7.640 197,346 +0.18(+2.41%)
Jun 09, 2022 7.540 7.600 7.240 7.460 335,448 -0.08(-1.06%)
Jun 08, 2022 7.820 7.980 7.500 7.540 558,522 -0.48(-5.99%)
Jun 07, 2022 7.900 8.020 7.750 8.020 180,894 +0.02(+0.25%)
Jun 06, 2022 7.700 8.050 7.600 8.000 205,923 +0.16(+2.04%)
Jun 03, 2022 7.610 7.840 7.610 7.840 187,509 +0.13(+1.69%)
Jun 02, 2022 7.750 7.850 7.630 7.710 290,372 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.