Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		9.330	9.330	9.330	0	-0.19(-2.00%)
Jun 27, 2019	9.690	9.780	9.360	9.520	236,147	+0.02(+0.21%)
Jun 26, 2019	9.350	9.680	9.310	9.500	269,272	+0.15(+1.60%)
Jun 25, 2019	9.940	9.940	9.270	9.350	271,483	-0.43(-4.40%)
Jun 24, 2019	9.900	10.03	9.700	9.780	213,900	-0.22(-2.20%)
Jun 21, 2019	10.00	10.15	9.800	10.00	526,629	-0.25(-2.44%)
Jun 20, 2019	10.30	10.53	10.15	10.25	664,265	+0.20(+1.99%)
Jun 19, 2019	9.930	10.23	9.900	10.05	295,669	+0.03(+0.30%)
Jun 18, 2019	10.21	10.40	9.790	10.02	405,797	+0.02(+0.20%)
Jun 17, 2019	9.600	10.07	9.530	10.00	478,359	+0.56(+5.93%)
Jun 14, 2019	10.15	10.23	9.380	9.440	692,934	-0.81(-7.90%)
Jun 13, 2019	10.44	10.47	10.02	10.25	399,154	-0.16(-1.54%)
Jun 12, 2019	10.70	10.70	10.13	10.41	340,293	-0.17(-1.61%)
Jun 11, 2019	10.36	10.59	9.950	10.58	733,229	+0.28(+2.72%)
Jun 10, 2019	10.95	11.01	10.10	10.30	748,130	-0.57(-5.24%)
Jun 07, 2019	11.30	11.38	10.84	10.87	203,605	-0.27(-2.42%)
Jun 06, 2019	11.75	11.79	10.81	11.14	320,721	-0.51(-4.38%)
Jun 05, 2019	10.50	11.93	10.44	11.65	709,761	+1.40(+13.66%)
Jun 04, 2019	10.19	10.67	10.12	10.25	586,422	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.