Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 28, 2018 0.2300 0.2350 0.2200 0.2350 138,100 +0.01(+4.44%)
Jun 27, 2018 0.2250 0.2400 0.2200 0.2250 94,500 +0.00(+0.00%)
Jun 26, 2018 0.2150 0.2600 0.2100 0.2250 619,542 +0.01(+4.65%)
Jun 25, 2018 0.2300 0.2300 0.2050 0.2150 408,362 -0.02(-6.52%)
Jun 22, 2018 0.2200 0.2300 0.2200 0.2300 43,420 +0.01(+2.22%)
Jun 21, 2018 0.2100 0.2250 0.2000 0.2250 465,000 +0.02(+9.76%)
Jun 20, 2018 0.2150 0.2150 0.2050 0.2050 418,297 -0.02(-6.82%)
Jun 19, 2018 0.2300 0.2300 0.2150 0.2200 365,000 -0.01(-4.35%)
Jun 18, 2018 0.2300 0.2350 0.2200 0.2300 376,908 +0.00(+0.00%)
Jun 15, 2018 0.2300 0.2300 0.2300 236,000 +0.00(+0.00%)
Jun 14, 2018 0.2400 0.2450 0.2300 0.2300 645,000 -0.01(-4.17%)
Jun 13, 2018 0.2500 0.2500 0.2450 0.2400 363,000 -0.01(-4.00%)
Jun 12, 2018 0.2550 0.2600 0.2500 0.2500 326,300 -0.01(-3.85%)
Jun 11, 2018 0.2750 0.2800 0.2500 0.2600 330,750 -0.01(-3.70%)
Jun 08, 2018 0.2500 0.2800 0.2500 0.2700 240,600 +0.02(+8.00%)
Jun 07, 2018 0.2500 0.2550 0.2450 0.2500 175,494 +0.00(+0.00%)
Jun 06, 2018 0.2750 0.2750 0.2500 0.2500 249,000 -0.03(-9.09%)
Jun 05, 2018 0.2600 0.2800 0.2500 0.2750 275,970 +0.02(+7.84%)
Jun 04, 2018 0.2850 0.2850 0.2550 0.2550 304,646 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.