Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2016 0.2650 0.3050 0.2650 0.2900 290,300 +0.01(+5.45%)
Jun 28, 2016 0.2750 0.3000 0.2700 0.2750 145,200 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2800 0.2650 0.2750 67,700 +0.02(+5.77%)
Jun 24, 2016 0.2600 0.2800 0.2500 0.2600 611,000 +0.01(+4.00%)
Jun 23, 2016 0.2600 0.2750 0.2500 0.2500 1,497,515 -0.02(-7.41%)
Jun 22, 2016 0.2750 0.2800 0.2550 0.2700 508,700 -0.01(-5.26%)
Jun 21, 2016 0.3000 0.3200 0.2700 0.2850 949,200 -0.02(-6.56%)
Jun 20, 2016 0.3000 0.3050 0.2950 0.3050 294,166 -0.01(-1.61%)
Jun 17, 2016 0.3200 0.3200 0.3000 0.3100 336,500 -0.01(-3.13%)
Jun 16, 2016 0.3250 0.3250 0.3200 0.3200 11,500 -0.01(-1.54%)
Jun 15, 2016 0.3200 0.3250 0.3200 0.3250 63,700 +0.00(+0.00%)
Jun 14, 2016 0.3250 0.3250 0.3050 0.3250 114,500 +0.01(+1.56%)
Jun 13, 2016 0.3200 0.3300 0.3050 0.3200 72,100 -0.01(-1.54%)
Jun 10, 2016 0.3250 0.3300 0.3250 0.3250 38,500 +0.00(+0.00%)
Jun 09, 2016 0.3200 0.3300 0.3200 0.3250 318,200 -0.01(-1.52%)
Jun 08, 2016 0.3200 0.3300 0.3150 0.3300 35,550 +0.03(+8.20%)
Jun 07, 2016 0.3100 0.3250 0.3000 0.3050 244,500 -0.01(-1.61%)
Jun 06, 2016 0.3250 0.3300 0.3100 0.3100 112,500 +0.01(+1.64%)
Jun 03, 2016 0.3250 0.3350 0.2950 0.3050 511,000 -0.04(-10.29%)
Jun 02, 2016 0.3300 0.3450 0.3150 0.3400 142,100 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.