Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2015 0.2850 0.2850 0.2550 0.2700 241,646 -0.01(-5.26%)
Jun 26, 2015 0.2700 0.2900 0.2600 0.2850 813,076 +0.01(+5.56%)
Jun 25, 2015 0.2550 0.2700 0.2550 0.2700 386,850 +0.01(+3.85%)
Jun 24, 2015 0.2500 0.2600 0.2450 0.2600 89,800 +0.02(+6.12%)
Jun 23, 2015 0.2500 0.2650 0.2450 0.2450 42,930 -0.01(-2.00%)
Jun 22, 2015 0.2600 0.2600 0.2300 0.2500 239,570 -0.02(-5.66%)
Jun 19, 2015 0.2550 0.2650 0.2550 0.2650 552,000 +0.01(+3.92%)
Jun 18, 2015 0.2400 0.2550 0.2350 0.2550 794,100 +0.01(+4.08%)
Jun 17, 2015 0.2200 0.2450 0.2200 0.2450 391,312 +0.03(+13.95%)
Jun 16, 2015 0.2300 0.2400 0.2150 0.2150 498,150 -0.01(-4.44%)
Jun 15, 2015 0.2300 0.2450 0.2200 0.2250 468,179 +0.01(+2.27%)
Jun 12, 2015 0.1900 0.2500 0.1900 0.2200 758,650 +0.03(+15.79%)
Jun 11, 2015 0.1800 0.1900 0.1800 0.1900 361,000 +0.02(+11.76%)
Jun 10, 2015 0.1800 0.1800 0.1700 0.1700 72,500 -0.00(-2.86%)
Jun 09, 2015 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jun 08, 2015 0.1800 0.1800 0.1750 0.1800 216,500 +0.00(+0.00%)
Jun 05, 2015 0.1900 0.1900 0.1800 0.1800 24,179 +0.00(+0.00%)
Jun 04, 2015 0.1800 0.1800 0.1800 0.1800 19,000 -0.01(-5.26%)
Jun 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.