Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7500 34 -0.03(-3.85%)
Jun 29, 2022 0.7800 0.7800 0.7800 0.7800 2,875 -0.02(-2.50%)
Jun 28, 2022 0.7500 0.8000 0.7000 0.8000 31,507 +0.07(+9.59%)
Jun 27, 2022 0.9000 0.9000 0.7300 0.7300 63,145 -0.18(-19.78%)
Jun 24, 2022 1.090 1.210 0.9100 0.9100 85,150 -0.19(-17.27%)
Jun 23, 2022 1.050 1.180 1.000 1.100 177,384 +0.14(+14.58%)
Jun 22, 2022 0.7200 1.050 0.7200 0.9600 58,348 +0.21(+28.00%)
Jun 21, 2022 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Jun 20, 2022 0.8000 0.8000 0.7200 0.7200 4,030 -0.03(-4.00%)
Jun 17, 2022 0.7900 0.7900 0.7200 0.7500 13,824 +0.00(+0.00%)
Jun 16, 2022 0.7000 0.7500 0.6900 0.7500 17,591 +0.01(+1.35%)
Jun 15, 2022 0.7400 0.7400 0.7100 0.7400 8,400 -0.06(-7.50%)
Jun 14, 2022 0.8000 0.8900 0.7500 0.8000 7,985 -0.06(-6.98%)
Jun 13, 2022 0.9500 0.9500 0.7700 0.8600 15,760 -0.04(-4.44%)
Jun 10, 2022 0.6800 0.9100 0.6600 0.9000 104,871 +0.22(+32.35%)
Jun 09, 2022 0.7400 0.7400 0.6800 0.6800 34,423 -0.04(-5.56%)
Jun 08, 2022 0.8200 0.8200 0.7000 0.7200 101,073 -0.10(-12.20%)
Jun 07, 2022 0.8000 0.8500 0.8000 0.8200 19,090 +0.08(+10.81%)
Jun 06, 2022 0.7600 0.7700 0.7400 0.7400 17,925 -0.06(-7.50%)
Jun 03, 2022 0.8400 0.8400 0.8000 0.8000 35,800 -0.05(-5.88%)
Jun 02, 2022 0.8500 0.8900 0.8300 0.8500 23,060 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.