Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 29, 2021 0.7000 0.7000 0.6600 0.6600 12,262 -0.04(-5.71%)
Jun 28, 2021 0.7100 0.7100 0.7000 0.7000 8,393 -0.01(-1.41%)
Jun 25, 2021 0.7300 0.7300 0.7100 0.7100 7,369 -0.02(-2.74%)
Jun 24, 2021 0.7200 0.7300 0.7200 0.7300 15,000 +0.00(+0.00%)
Jun 23, 2021 0.7500 0.7500 0.7300 0.7300 15,100 -0.02(-2.67%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 13,742 +0.00(+0.00%)
Jun 21, 2021 0.7600 0.7600 0.7500 0.7500 18,272 -0.02(-2.60%)
Jun 18, 2021 0.7700 0.7700 0.7700 0.7700 8,726 +0.00(+0.00%)
Jun 17, 2021 0.7700 0.7700 0.7700 0.7700 2,250 -0.05(-6.10%)
Jun 16, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.03(+3.80%)
Jun 15, 2021 0.7800 0.7900 0.7800 0.7900 5,400 -0.02(-2.47%)
Jun 14, 2021 0.8100 0.8100 0.8100 0.8100 6,099 -0.08(-8.99%)
Jun 11, 2021 0.8900 0.8900 0.8900 0.8900 1,180 -0.05(-5.32%)
Jun 10, 2021 0.9400 0.9400 0.9400 0.9400 1,900 -0.01(-1.05%)
Jun 09, 2021 0.8200 0.9500 0.8200 0.9500 36,790 +0.03(+3.26%)
Jun 08, 2021 0.8000 0.9200 0.7900 0.9200 36,184 +0.13(+16.46%)
Jun 07, 2021 0.7500 0.7900 0.7500 0.7900 99,200 +0.03(+3.95%)
Jun 04, 2021 0.7300 0.7700 0.7300 0.7600 104,421 +0.01(+1.33%)
Jun 03, 2021 72.00 0.7900 0.7200 0.7500 3,464,700 -0.01(-1.32%)
Jun 02, 2021 0.7700 0.7700 0.7600 0.7600 2,902 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.