Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.900	1.900	1.900	1.900	862	+0.00(+0.00%)
Jun 29, 2011	1.900	1.900	1.900	1.900	200	+0.05(+2.70%)
Jun 28, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 27, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 24, 2011	1.850	1.900	1.850	1.850	188,372	+0.00(+0.00%)
Jun 23, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 22, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 21, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 20, 2011	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 17, 2011	1.850	1.850	1.850	1.850	6,000	+0.00(+0.00%)
Jun 16, 2011	1.850	1.850	1.850	1.850	700	-0.03(-1.60%)
Jun 15, 2011	1.880	1.880	1.880	1.880	91	+0.00(+0.00%)
Jun 14, 2011		1.880	1.880	1.880	0	+0.00(+0.00%)
Jun 13, 2011	1.870	1.880	1.870	1.880	3,414	+0.08(+4.44%)
Jun 10, 2011	1.800	1.800	1.800	1.800	800	+0.06(+3.45%)
Jun 09, 2011		1.740	1.740	1.740	0	+0.00(+0.00%)
Jun 08, 2011		1.740	1.740	1.740	0	+0.00(+0.00%)
Jun 07, 2011	1.740	1.740	1.740	1.740	1,177	-0.01(-0.57%)
Jun 06, 2011		1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.