Indicators

(TSX: NUMI )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 2:38 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0450	0	+0.00(+0.00%)
Jun 27, 2024	0.0500	0.0500	0.0450	0.0450	288,897	-0.01(-10.00%)
Jun 26, 2024	0.0450	0.0500	0.0450	0.0500	31,041	+0.01(+11.11%)
Jun 25, 2024	0.0450	0.0500	0.0450	0.0450	156,080	-0.01(-10.00%)
Jun 24, 2024	0.0500	0.0550	0.0450	0.0500	309,883	+0.00(+0.00%)
Jun 21, 2024	0.0600	0.0600	0.0500	0.0500	1,131,993	-0.00(-9.09%)
Jun 20, 2024	0.0500	0.0600	0.0500	0.0550	1,687,963	+0.00(+10.00%)
Jun 19, 2024	0.0500	0.0500	0.0500	0.0500	379,279	+0.00(+0.00%)
Jun 18, 2024	0.0500	0.0500	0.0500	0.0500	271,701	+0.00(+0.00%)
Jun 17, 2024	0.0550	0.0550	0.0500	0.0500	146,730	+0.00(+0.00%)
Jun 14, 2024	0.0500	0.0550	0.0500	0.0500	424,751	+0.00(+0.00%)
Jun 13, 2024	0.0500	0.0500	0.0450	0.0500	771,277	+0.00(+0.00%)
Jun 12, 2024	0.0500	0.0500	0.0450	0.0500	208,609	+0.01(+11.11%)
Jun 11, 2024	0.0500	0.0500	0.0450	0.0450	350,629	-0.01(-10.00%)
Jun 10, 2024	0.0500	0.0500	0.0450	0.0500	263,695	+0.00(+0.00%)
Jun 07, 2024	0.0500	0.0500	0.0450	0.0500	258,781	+0.01(+11.11%)
Jun 06, 2024	0.0500	0.0550	0.0450	0.0450	1,295,633	-0.01(-18.18%)
Jun 05, 2024	0.0450	0.0550	0.0400	0.0550	3,539,485	-0.02(-21.43%)
Jun 04, 2024	0.0650	0.0750	0.0650	0.0700	353,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.