Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,131.62 +35.30 (+3.22%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.308 4.309 4.208 4.210 56,262,756 -0.07(-1.62%)
Jun 28, 2007 4.251 4.325 4.209 4.280 65,146,132 +0.04(+0.96%)
Jun 27, 2007 4.128 4.244 4.107 4.239 66,844,152 +0.11(+2.69%)
Jun 26, 2007 4.317 4.330 4.118 4.128 94,653,528 -0.20(-4.64%)
Jun 25, 2007 4.321 4.427 4.282 4.329 89,366,840 -0.12(-2.64%)
Jun 22, 2007 4.383 4.471 4.316 4.446 96,462,352 +0.07(+1.49%)
Jun 21, 2007 4.141 4.416 4.109 4.381 141,436,752 +0.32(+7.83%)
Jun 20, 2007 4.077 4.097 4.035 4.063 89,709,472 +0.00(+0.10%)
Jun 19, 2007 4.007 4.068 3.980 4.058 53,637,432 +0.03(+0.63%)
Jun 18, 2007 4.072 4.086 4.000 4.033 74,774,904 +0.00(+0.05%)
Jun 15, 2007 3.899 4.062 3.898 4.031 118,505,224 +0.18(+4.55%)
Jun 14, 2007 3.771 3.870 3.766 3.856 55,454,540 +0.07(+1.78%)
Jun 13, 2007 3.724 3.789 3.693 3.788 64,047,544 +0.09(+2.40%)
Jun 12, 2007 3.719 3.771 3.698 3.700 57,433,868 -0.04(-1.04%)
Jun 11, 2007 3.725 3.761 3.705 3.738 46,529,420 +0.01(+0.36%)
Jun 08, 2007 3.638 3.730 3.593 3.725 58,135,508 +0.06(+1.56%)
Jun 07, 2007 3.691 3.746 3.667 3.668 86,329,416 -0.04(-1.07%)
Jun 06, 2007 3.655 3.767 3.640 3.708 103,658,736 +0.03(+0.75%)
Jun 05, 2007 3.585 3.686 3.578 3.680 76,157,760 +0.11(+2.97%)
Jun 04, 2007 3.522 3.595 3.508 3.574 35,103,844 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.