Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 -0.90 (-0.68%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7766 0.7919 0.7677 0.7783 60,050,648 +0.01(+1.46%)
Jun 27, 2003 0.7895 0.7966 0.7626 0.7671 77,270,776 -0.01(-1.70%)
Jun 26, 2003 0.7817 0.7908 0.7572 0.7803 104,718,048 +0.00(+0.13%)
Jun 25, 2003 0.7762 0.8078 0.7732 0.7793 115,806,072 +0.01(+0.66%)
Jun 24, 2003 0.7711 0.7881 0.7494 0.7742 110,479,896 -0.00(-0.22%)
Jun 23, 2003 0.8037 0.8078 0.7599 0.7759 80,274,680 -0.03(-3.55%)
Jun 20, 2003 0.8217 0.8221 0.7915 0.8044 103,298,520 -0.01(-1.05%)
Jun 19, 2003 0.8693 0.8739 0.8085 0.8129 130,052,384 -0.05(-6.08%)
Jun 18, 2003 0.8255 0.8822 0.8187 0.8656 122,456,272 +0.03(+3.83%)
Jun 17, 2003 0.8330 0.8391 0.8085 0.8336 109,061,680 +0.02(+2.38%)
Jun 16, 2003 0.8068 0.8245 0.7535 0.8143 207,825,552 +0.02(+2.13%)
Jun 13, 2003 0.8272 0.8510 0.7915 0.7973 199,206,336 -0.07(-7.78%)
Jun 12, 2003 0.8839 0.8934 0.8618 0.8646 114,134,040 -0.01(-1.51%)
Jun 11, 2003 0.8717 0.8856 0.8561 0.8778 102,949,200 +0.00(+0.08%)
Jun 10, 2003 0.8646 0.8778 0.8550 0.8771 61,483,260 +0.01(+1.45%)
Jun 09, 2003 0.8696 0.8921 0.8513 0.8646 78,516,296 -0.01(-1.20%)
Jun 06, 2003 0.9379 0.9427 0.8683 0.8751 150,876,944 -0.03(-3.05%)
Jun 05, 2003 0.8659 0.9057 0.8544 0.9026 131,868,336 +0.03(+2.86%)
Jun 04, 2003 0.8544 0.8781 0.8411 0.8775 128,280,920 +0.02(+2.38%)
Jun 03, 2003 0.8302 0.8826 0.8201 0.8571 174,272,336 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.