Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.671 7.776 7.528 7.776 27,103,884 +0.12(+1.56%)
Jun 29, 2016 7.567 7.670 7.534 7.656 21,415,654 +0.17(+2.31%)
Jun 28, 2016 7.379 7.494 7.343 7.483 28,504,696 +0.18(+2.53%)
Jun 27, 2016 7.576 7.627 7.284 7.299 33,895,072 -0.36(-4.75%)
Jun 24, 2016 7.713 7.853 7.606 7.662 45,227,540 -0.39(-4.81%)
Jun 23, 2016 7.999 8.065 7.987 8.050 12,790,869 +0.13(+1.69%)
Jun 22, 2016 7.961 7.995 7.904 7.916 17,028,750 -0.02(-0.30%)
Jun 21, 2016 7.969 8.001 7.856 7.940 25,571,550 -0.11(-1.37%)
Jun 20, 2016 8.074 8.172 8.050 8.050 21,841,724 +0.07(+0.93%)
Jun 17, 2016 7.886 8.014 7.856 7.975 29,208,396 +0.10(+1.21%)
Jun 16, 2016 7.800 7.892 7.707 7.880 18,892,526 +0.01(+0.15%)
Jun 15, 2016 7.910 7.993 7.859 7.868 18,780,406 +0.00(+0.00%)
Jun 14, 2016 7.913 8.005 7.823 7.868 19,716,744 -0.06(-0.75%)
Jun 13, 2016 7.978 8.041 7.919 7.928 21,772,452 -0.06(-0.71%)
Jun 10, 2016 7.955 8.026 7.932 7.984 14,754,542 -0.08(-1.00%)
Jun 09, 2016 8.032 8.086 7.934 8.065 17,588,776 +0.01(+0.19%)
Jun 08, 2016 7.889 8.127 7.862 8.050 25,552,518 +0.16(+2.00%)
Jun 07, 2016 7.963 7.981 7.862 7.892 22,169,408 -0.01(-0.11%)
Jun 06, 2016 7.958 7.990 7.823 7.901 26,387,786 -0.04(-0.53%)
Jun 03, 2016 7.877 7.975 7.808 7.943 16,291,431 +0.07(+0.83%)
Jun 02, 2016 7.770 7.889 7.770 7.877 17,351,376 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.