Indicators

Jack IN The Box Inc (NQ: JACK )

55.95 +1.74 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.44	74.65	73.10	73.63	719,922	+0.12(+0.16%)
Jun 27, 2019	72.29	73.79	72.29	73.51	583,862	+1.52(+2.11%)
Jun 26, 2019	72.77	72.95	71.34	71.99	462,070	-0.69(-0.95%)
Jun 25, 2019	73.79	75.46	72.62	72.68	616,236	-2.27(-3.03%)
Jun 24, 2019	76.77	77.47	74.76	74.95	462,102	-2.02(-2.62%)
Jun 21, 2019	77.06	77.67	76.83	76.97	396,493	-0.25(-0.33%)
Jun 20, 2019	77.74	77.74	76.71	77.22	312,880	-0.24(-0.30%)
Jun 19, 2019	78.04	78.31	76.31	77.46	338,067	-0.67(-0.86%)
Jun 18, 2019	78.49	79.06	77.87	78.13	373,739	-0.15(-0.20%)
Jun 17, 2019	77.59	78.47	77.00	78.28	453,459	+0.91(+1.18%)
Jun 14, 2019	77.54	78.11	76.78	77.37	336,582	-0.12(-0.15%)
Jun 13, 2019	77.55	78.46	77.27	77.49	303,992	-0.10(-0.13%)
Jun 12, 2019	76.50	77.74	76.50	77.59	282,552	+0.90(+1.18%)
Jun 11, 2019	77.20	77.64	76.51	76.68	335,520	-0.52(-0.67%)
Jun 10, 2019	78.41	78.68	76.73	77.20	465,517	-1.07(-1.36%)
Jun 07, 2019	78.54	79.46	77.83	78.26	575,672	-0.17(-0.22%)
Jun 06, 2019	78.46	78.68	77.51	78.44	673,754	+0.24(+0.30%)
Jun 05, 2019	76.59	78.36	76.51	78.20	728,465	+1.75(+2.28%)
Jun 04, 2019	74.68	76.61	74.65	76.45	610,773	+2.28(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.