Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.12	50.38	49.33	50.05	356,062	-0.26(-0.52%)
Jun 27, 2014	49.87	50.43	49.73	50.31	974,262	+0.09(+0.18%)
Jun 26, 2014	50.51	50.51	50.02	50.22	207,568	-0.33(-0.66%)
Jun 25, 2014	50.11	50.58	49.89	50.55	246,974	+0.08(+0.15%)
Jun 24, 2014	50.68	51.35	50.38	50.48	564,629	-0.37(-0.72%)
Jun 23, 2014	50.56	50.89	50.06	50.84	429,642	+0.24(+0.48%)
Jun 20, 2014	50.08	50.81	49.44	50.60	966,370	+0.74(+1.48%)
Jun 19, 2014	50.56	50.56	49.67	49.87	346,459	-0.33(-0.67%)
Jun 18, 2014	50.09	50.36	49.46	50.20	385,905	-0.06(-0.12%)
Jun 17, 2014	50.41	50.78	49.85	50.26	377,807	-0.01(-0.02%)
Jun 16, 2014	50.23	50.65	49.98	50.28	460,978	-0.06(-0.12%)
Jun 13, 2014	49.76	50.63	49.66	50.33	452,774	+0.43(+0.85%)
Jun 12, 2014	49.26	50.25	49.26	49.91	609,165	+0.48(+0.96%)
Jun 11, 2014	49.48	50.21	49.38	49.43	593,773	-0.38(-0.77%)
Jun 10, 2014	49.93	50.22	49.66	49.82	455,608	-0.38(-0.75%)
Jun 06, 2014	50.18	50.49	49.91	50.19	327,545	+0.28(+0.55%)
Jun 05, 2014	47.87	50.12	47.87	49.92	559,580	+0.74(+1.51%)
Jun 04, 2014	47.99	49.25	47.99	49.17	548,634	+0.85(+1.77%)
Jun 03, 2014	48.08	48.52	48.04	48.32	695,640	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.