Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 101.05 101.17 97.68 97.93 1,042,217 -3.56(-3.51%)
Jun 29, 2021 101.28 102.42 100.71 101.49 772,960 +0.44(+0.44%)
Jun 28, 2021 100.00 101.16 99.22 101.05 930,236 +2.46(+2.50%)
Jun 25, 2021 98.76 99.36 97.80 98.59 1,207,860 -0.17(-0.17%)
Jun 24, 2021 95.31 99.00 95.31 98.76 1,354,210 +4.22(+4.46%)
Jun 23, 2021 93.37 95.19 93.00 94.54 786,155 +1.69(+1.82%)
Jun 22, 2021 91.45 92.94 91.04 92.85 758,001 +0.59(+0.64%)
Jun 21, 2021 91.39 92.75 90.28 92.26 970,003 +1.22(+1.34%)
Jun 18, 2021 92.54 92.91 89.45 91.04 1,706,631 -2.70(-2.88%)
Jun 17, 2021 93.26 94.52 92.36 93.74 1,571,923 +0.22(+0.24%)
Jun 16, 2021 95.24 95.95 92.36 93.52 1,373,486 -2.62(-2.73%)
Jun 15, 2021 99.10 99.80 95.91 96.14 847,842 -3.87(-3.87%)
Jun 14, 2021 96.96 100.40 96.37 100.01 954,984 +3.19(+3.29%)
Jun 11, 2021 99.22 99.50 96.75 96.82 611,752 -1.68(-1.71%)
Jun 10, 2021 96.36 98.87 95.36 98.50 1,318,490 +2.70(+2.82%)
Jun 09, 2021 95.98 95.98 93.95 95.80 1,443,485 +0.46(+0.48%)
Jun 08, 2021 97.07 97.22 93.54 95.34 1,247,736 -0.81(-0.84%)
Jun 07, 2021 97.54 97.80 95.70 96.15 1,258,091 -2.54(-2.57%)
Jun 04, 2021 97.33 100.04 97.19 98.69 1,623,755 +3.05(+3.19%)
Jun 03, 2021 98.00 98.28 95.46 95.64 918,706 -4.09(-4.10%)
Jun 02, 2021 98.88 100.43 97.31 99.73 829,297 +0.67(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.