Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 58.22 59.57 58.15 59.19 760,455 +0.89(+1.53%)
Jun 29, 2020 58.42 58.42 56.88 58.30 765,798 +0.56(+0.97%)
Jun 26, 2020 58.27 58.46 56.85 57.74 1,175,500 -0.66(-1.13%)
Jun 25, 2020 57.85 58.63 57.17 58.40 1,646,578 -0.10(-0.17%)
Jun 24, 2020 59.15 59.73 58.02 58.50 905,380 -1.61(-2.68%)
Jun 23, 2020 60.73 61.29 59.73 60.11 923,750 +0.61(+1.03%)
Jun 22, 2020 60.36 60.46 59.17 59.50 885,176 -1.01(-1.67%)
Jun 19, 2020 60.29 61.76 60.25 60.51 1,508,100 +0.68(+1.14%)
Jun 18, 2020 60.65 61.54 59.64 59.83 768,932 -1.08(-1.77%)
Jun 17, 2020 61.51 62.30 60.77 60.91 1,109,046 +0.10(+0.16%)
Jun 16, 2020 62.59 64.16 60.39 60.81 1,288,500 +0.10(+0.16%)
Jun 15, 2020 59.25 61.49 59.16 60.71 1,500,694 -0.30(-0.49%)
Jun 12, 2020 60.19 61.18 59.12 61.01 2,143,900 +3.13(+5.41%)
Jun 11, 2020 57.27 59.00 56.95 57.88 2,247,591 -2.32(-3.85%)
Jun 10, 2020 60.70 61.60 59.88 60.20 2,442,820 -1.49(-2.42%)
Jun 09, 2020 59.67 61.81 58.32 61.69 1,875,403 +0.89(+1.46%)
Jun 08, 2020 59.18 60.99 58.78 60.80 1,233,496 +1.54(+2.60%)
Jun 05, 2020 58.04 60.30 57.00 59.26 2,307,700 +1.88(+3.28%)
Jun 04, 2020 56.48 57.59 56.08 57.38 2,020,682 +0.58(+1.02%)
Jun 03, 2020 55.10 57.70 54.64 56.80 1,610,862 +2.87(+5.32%)
Jun 02, 2020 53.56 54.00 52.31 53.93 1,326,178 +1.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.