Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.29	59.29	55.89	56.18	13,802,600	-2.51(-4.28%)
Jun 27, 2019	57.71	59.56	57.48	58.69	1,254,707	+1.42(+2.48%)
Jun 26, 2019	56.01	57.39	55.58	57.27	1,706,635	+2.12(+3.84%)
Jun 25, 2019	57.06	57.79	54.88	55.15	1,574,817	-2.11(-3.68%)
Jun 24, 2019	57.10	57.99	56.88	57.26	677,348	+0.11(+0.19%)
Jun 21, 2019	57.50	58.16	56.87	57.15	1,428,800	-0.70(-1.21%)
Jun 20, 2019	58.96	59.13	57.06	57.85	971,649	+0.02(+0.03%)
Jun 19, 2019	58.97	59.04	57.31	57.83	932,815	-0.66(-1.13%)
Jun 18, 2019	54.89	58.80	54.89	58.49	1,691,706	+3.85(+7.05%)
Jun 17, 2019	55.60	56.50	54.58	54.64	1,183,012	+0.06(+0.11%)
Jun 14, 2019	56.93	56.93	54.50	54.58	1,808,900	-3.37(-5.82%)
Jun 13, 2019	57.44	58.12	56.88	57.95	1,063,682	+1.13(+1.99%)
Jun 12, 2019	57.52	58.33	56.76	56.82	1,516,358	-1.72(-2.94%)
Jun 11, 2019	58.25	60.93	57.88	58.54	2,435,416	-0.85(-1.43%)
Jun 10, 2019	57.58	60.16	57.58	59.39	1,447,905	+2.26(+3.96%)
Jun 07, 2019	56.55	57.34	56.19	57.13	1,033,900	+1.00(+1.78%)
Jun 06, 2019	56.35	56.80	55.13	56.13	1,048,505	-0.11(-0.20%)
Jun 05, 2019	56.91	57.38	55.33	56.24	1,178,123	-0.03(-0.05%)
Jun 04, 2019	54.73	56.55	54.73	56.27	1,606,394	+2.33(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.