Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.88 24.65 23.73 24.44 935,319 +0.62(+2.60%)
Jun 29, 2016 23.80 23.97 23.57 23.82 725,488 +0.34(+1.45%)
Jun 28, 2016 23.47 23.66 23.14 23.48 705,681 +0.29(+1.25%)
Jun 27, 2016 23.70 23.70 22.72 23.19 1,057,411 -0.71(-2.97%)
Jun 24, 2016 24.17 24.53 23.86 23.90 1,909,333 -1.30(-5.16%)
Jun 23, 2016 25.46 25.59 25.08 25.20 796,964 +0.06(+0.24%)
Jun 22, 2016 25.38 25.67 25.12 25.14 594,117 -0.28(-1.10%)
Jun 21, 2016 25.50 25.63 25.18 25.42 915,998 +0.07(+0.28%)
Jun 20, 2016 24.99 26.04 24.91 25.35 1,814,180 +0.66(+2.67%)
Jun 17, 2016 24.81 24.87 24.56 24.69 1,401,117 -0.06(-0.24%)
Jun 16, 2016 24.50 24.77 24.40 24.75 892,157 +0.08(+0.32%)
Jun 15, 2016 24.71 24.87 24.53 24.67 931,313 +0.05(+0.20%)
Jun 14, 2016 23.98 24.75 23.91 24.62 983,988 +0.46(+1.90%)
Jun 13, 2016 24.05 24.38 23.98 24.16 819,178 -0.08(-0.33%)
Jun 10, 2016 24.01 24.27 23.75 24.24 955,304 -0.13(-0.53%)
Jun 09, 2016 24.34 24.52 23.90 24.37 886,620 -0.28(-1.14%)
Jun 08, 2016 24.65 24.87 24.55 24.65 785,100 +0.00(+0.00%)
Jun 07, 2016 24.32 24.72 24.20 24.65 813,842 +0.28(+1.15%)
Jun 06, 2016 24.05 24.49 24.00 24.37 588,299 +0.40(+1.67%)
Jun 03, 2016 24.17 24.24 23.72 23.97 737,279 -0.21(-0.87%)
Jun 02, 2016 23.85 24.21 23.80 24.18 782,487 +0.23(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.