Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.25 26.33 25.92 26.03 2,106,248 +0.07(+0.27%)
Jun 29, 2015 26.54 26.79 25.86 25.96 3,212,992 -1.04(-3.85%)
Jun 26, 2015 27.26 27.40 26.86 27.00 3,651,343 -0.51(-1.85%)
Jun 25, 2015 28.48 28.50 26.92 27.51 10,347,319 -3.05(-9.98%)
Jun 24, 2015 30.98 31.02 30.20 30.56 1,085,531 -0.48(-1.55%)
Jun 23, 2015 31.02 31.28 30.76 31.04 884,482 +0.08(+0.26%)
Jun 22, 2015 30.86 31.08 30.57 30.96 810,495 +0.27(+0.88%)
Jun 19, 2015 30.73 30.93 30.50 30.69 1,451,583 -0.04(-0.13%)
Jun 18, 2015 30.48 31.05 30.48 30.73 1,022,238 +0.28(+0.92%)
Jun 17, 2015 30.89 31.19 30.45 30.45 1,308,522 -0.37(-1.20%)
Jun 16, 2015 30.04 31.03 29.90 30.82 1,992,156 +0.86(+2.87%)
Jun 15, 2015 29.73 30.16 29.38 29.96 1,192,718 -0.16(-0.53%)
Jun 12, 2015 30.02 30.25 29.83 30.12 1,107,096 -0.08(-0.26%)
Jun 11, 2015 30.11 30.27 29.89 30.20 1,024,086 +0.18(+0.60%)
Jun 10, 2015 29.72 30.44 29.68 30.02 981,748 +0.43(+1.45%)
Jun 09, 2015 29.45 29.88 29.35 29.59 1,220,836 +0.24(+0.82%)
Jun 08, 2015 29.91 29.99 29.11 29.35 2,271,587 -0.65(-2.17%)
Jun 05, 2015 30.24 30.26 29.57 30.00 1,624,264 -0.35(-1.15%)
Jun 04, 2015 30.53 30.77 30.23 30.35 1,097,751 -0.29(-0.93%)
Jun 03, 2015 30.65 31.03 30.43 30.64 935,676 +0.12(+0.41%)
Jun 02, 2015 30.41 31.16 30.23 30.51 1,241,296 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.