Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.74	64.17	61.62	63.83	4,610,306	+1.37(+2.19%)
Jun 27, 2013	63.34	64.24	62.42	62.46	0	-0.51(-0.81%)
Jun 26, 2013	60.88	63.31	60.80	62.97	2,122,864	+2.67(+4.43%)
Jun 25, 2013	59.66	60.55	58.88	60.30	0	+1.88(+3.22%)
Jun 24, 2013	60.14	60.14	57.03	58.42	3,176,529	-2.62(-4.29%)
Jun 21, 2013	63.21	63.70	60.33	61.04	2,622,027	-1.90(-3.02%)
Jun 20, 2013	64.34	64.42	62.56	62.94	2,472,845	-2.11(-3.24%)
Jun 19, 2013	65.77	66.78	64.75	65.05	2,829,536	-0.65(-0.99%)
Jun 18, 2013	63.44	65.97	63.26	65.70	2,654,303	+2.77(+4.40%)
Jun 17, 2013	62.95	63.64	62.48	62.93	1,042,328	+0.58(+0.93%)
Jun 14, 2013	62.29	62.82	61.76	62.35	0	+0.07(+0.11%)
Jun 13, 2013	61.03	62.33	60.29	62.28	1,483,322	+0.97(+1.58%)
Jun 12, 2013	61.68	62.07	60.93	61.31	1,290,734	+0.39(+0.64%)
Jun 11, 2013	62.68	62.99	60.84	60.92	0	-2.61(-4.11%)
Jun 10, 2013	63.20	63.89	62.28	63.53	0	+0.69(+1.10%)
Jun 07, 2013	61.60	63.06	61.02	62.84	0	+1.86(+3.05%)
Jun 06, 2013	60.31	61.07	59.68	60.98	0	+0.86(+1.43%)
Jun 05, 2013	61.85	62.79	59.92	60.12	1,626,059	-2.24(-3.59%)
Jun 04, 2013	61.98	63.31	61.62	62.36	0	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.