Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.84 26.20 25.45 25.67 2,614,215 +0.45(+1.78%)
Jun 28, 2012 24.79 25.68 24.48 25.22 3,808,466 +0.75(+3.06%)
Jun 27, 2012 23.32 24.76 23.32 24.47 2,536,649 +1.26(+5.43%)
Jun 26, 2012 23.28 23.56 22.92 23.21 1,393,076 -0.06(-0.26%)
Jun 25, 2012 24.00 24.04 23.09 23.27 2,186,656 -1.18(-4.83%)
Jun 22, 2012 23.91 24.53 23.77 24.45 2,099,134 +0.81(+3.43%)
Jun 21, 2012 24.42 24.60 23.48 23.64 2,146,372 -0.92(-3.75%)
Jun 20, 2012 24.23 24.84 24.22 24.56 1,884,987 +0.28(+1.15%)
Jun 19, 2012 24.04 24.50 23.82 24.28 2,339,204 +0.36(+1.51%)
Jun 18, 2012 23.67 24.30 23.49 23.92 2,899,991 +0.02(+0.08%)
Jun 15, 2012 23.04 24.00 23.00 23.90 2,888,766 +0.99(+4.32%)
Jun 14, 2012 23.05 23.41 22.62 22.91 1,960,056 -0.14(-0.61%)
Jun 13, 2012 23.29 23.46 22.86 23.05 1,959,554 -0.36(-1.54%)
Jun 12, 2012 23.15 23.65 23.00 23.41 2,016,914 +0.42(+1.83%)
Jun 11, 2012 24.04 24.15 22.97 22.99 2,024,579 -0.87(-3.65%)
Jun 08, 2012 23.44 23.95 23.20 23.86 1,880,354 +0.29(+1.23%)
Jun 07, 2012 24.60 24.76 23.55 23.57 2,300,156 -0.58(-2.40%)
Jun 06, 2012 23.89 24.39 23.67 24.15 3,128,913 +0.54(+2.31%)
Jun 05, 2012 23.01 23.80 23.00 23.61 2,831,661 +0.61(+2.63%)
Jun 04, 2012 23.74 23.98 22.56 23.00 3,930,994 -0.62(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.