Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 60.99 62.15 59.66 60.03 2,592,047 -0.85(-1.40%)
Jun 29, 2010 62.99 63.21 60.26 60.88 2,729,478 -4.18(-6.42%)
Jun 25, 2010 64.61 65.88 63.00 65.06 2,641,860 +0.46(+0.71%)
Jun 24, 2010 66.64 66.64 64.16 64.60 1,950,935 -1.96(-2.94%)
Jun 23, 2010 66.57 67.82 65.02 66.56 2,105,636 +0.17(+0.26%)
Jun 22, 2010 68.13 68.94 66.10 66.39 2,508,754 -1.39(-2.05%)
Jun 21, 2010 70.66 71.34 67.01 67.78 2,427,288 -1.43(-2.07%)
Jun 18, 2010 69.06 69.85 68.65 69.21 2,328,070 +0.28(+0.41%)
Jun 17, 2010 70.24 70.41 68.16 68.93 2,691,403 -0.48(-0.69%)
Jun 16, 2010 69.12 70.73 68.22 69.41 3,069,987 -0.42(-0.60%)
Jun 15, 2010 66.85 70.02 66.44 69.83 4,701,978 +3.58(+5.40%)
Jun 14, 2010 65.40 68.09 65.32 66.25 3,809,080 +1.97(+3.06%)
Jun 11, 2010 61.94 65.00 61.76 64.28 3,096,742 +1.52(+2.42%)
Jun 10, 2010 61.53 63.00 61.19 62.76 2,567,269 +2.52(+4.18%)
Jun 09, 2010 62.42 63.79 59.96 60.24 2,554,060 -1.22(-1.99%)
Jun 08, 2010 61.06 62.06 59.02 61.46 3,736,089 +1.05(+1.74%)
Jun 07, 2010 64.75 65.34 60.16 60.41 3,520,939 -4.13(-6.40%)
Jun 04, 2010 66.42 67.88 64.06 64.54 2,567,120 -3.68(-5.39%)
Jun 03, 2010 67.88 68.59 65.83 68.22 3,040,624 +0.85(+1.26%)
Jun 02, 2010 65.72 67.37 65.28 67.37 2,094,553 +2.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.