Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.90 26.09 25.47 25.85 1,349,785 +0.03(+0.12%)
Jun 28, 2007 26.39 26.39 25.80 25.82 1,231,157 -0.46(-1.75%)
Jun 27, 2007 26.21 26.33 25.80 26.28 1,157,215 +0.02(+0.08%)
Jun 26, 2007 26.89 26.89 25.84 26.26 1,055,603 -0.35(-1.32%)
Jun 25, 2007 27.41 27.59 26.41 26.61 1,864,664 -0.80(-2.92%)
Jun 22, 2007 26.64 28.55 26.61 27.41 3,561,504 +1.01(+3.83%)
Jun 21, 2007 26.00 26.59 25.71 26.40 1,239,500 +0.20(+0.76%)
Jun 20, 2007 25.85 26.21 25.15 26.20 1,502,300 +0.49(+1.91%)
Jun 19, 2007 25.70 26.39 25.16 25.71 2,017,300 +0.79(+3.17%)
Jun 18, 2007 25.50 25.63 24.84 24.92 1,030,000 -0.64(-2.50%)
Jun 15, 2007 25.38 25.70 24.73 25.56 1,994,500 +0.35(+1.39%)
Jun 14, 2007 24.81 25.75 24.59 25.21 1,521,000 +0.54(+2.19%)
Jun 13, 2007 23.99 27.26 23.68 24.67 1,283,500 +0.80(+3.35%)
Jun 12, 2007 24.15 24.50 23.83 23.87 1,009,800 -0.36(-1.49%)
Jun 11, 2007 24.86 24.91 24.18 24.23 870,405 -0.56(-2.26%)
Jun 08, 2007 24.25 24.97 24.15 24.79 1,778,770 +0.47(+1.93%)
Jun 07, 2007 25.62 25.70 24.30 24.32 2,890,193 -1.69(-6.50%)
Jun 06, 2007 25.80 26.48 25.50 26.01 3,570,360 -1.02(-3.77%)
Jun 05, 2007 26.09 27.42 25.30 27.03 2,876,138 +1.38(+5.38%)
Jun 04, 2007 24.60 26.09 24.27 25.65 2,537,951 +0.84(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.