Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 23.96 24.00 23.33 23.76 705,428 -0.13(-0.54%)
Jun 29, 2006 23.08 23.91 23.00 23.89 643,100 +0.89(+3.87%)
Jun 28, 2006 22.80 23.05 22.60 23.00 630,403 +0.16(+0.70%)
Jun 27, 2006 23.45 23.64 22.64 22.84 1,308,756 -0.57(-2.43%)
Jun 26, 2006 23.61 24.00 23.41 23.41 605,200 -0.08(-0.34%)
Jun 23, 2006 23.35 23.81 23.18 23.49 553,120 +0.11(+0.47%)
Jun 22, 2006 23.56 23.81 23.25 23.38 587,745 -0.12(-0.51%)
Jun 21, 2006 23.31 23.62 23.29 23.50 1,276,234 +0.33(+1.42%)
Jun 20, 2006 23.34 23.76 23.08 23.17 783,578 -0.09(-0.39%)
Jun 19, 2006 24.15 24.24 23.21 23.26 1,096,483 -0.63(-2.64%)
Jun 16, 2006 24.25 24.25 23.65 23.89 900,570 -0.33(-1.36%)
Jun 15, 2006 23.55 24.51 23.52 24.22 1,258,736 +0.88(+3.77%)
Jun 14, 2006 23.06 23.75 23.03 23.34 1,025,715 +0.24(+1.04%)
Jun 13, 2006 23.40 23.92 23.09 23.10 950,780 -0.32(-1.37%)
Jun 12, 2006 23.99 24.14 23.39 23.42 606,587 -0.44(-1.84%)
Jun 09, 2006 24.25 24.69 23.60 23.86 964,939 -0.24(-1.00%)
Jun 08, 2006 24.23 24.34 23.25 24.10 1,485,496 -0.16(-0.66%)
Jun 07, 2006 24.80 24.83 24.25 24.26 814,999 -0.46(-1.86%)
Jun 06, 2006 24.70 25.31 24.52 24.72 1,272,487 +0.05(+0.20%)
Jun 05, 2006 25.65 25.85 24.64 24.67 1,400,905 -1.14(-4.42%)
Jun 02, 2006 24.66 25.97 24.53 25.81 2,504,514 +1.25(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.