Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.45 25.75 25.27 25.47 1,294,923 -0.02(-0.08%)
Jun 29, 2005 26.95 26.97 25.11 25.49 2,963,005 -0.61(-2.34%)
Jun 28, 2005 25.93 26.23 25.85 26.10 1,020,817 +0.28(+1.08%)
Jun 27, 2005 26.53 26.63 25.78 25.82 996,461 -0.75(-2.82%)
Jun 24, 2005 27.42 27.45 26.51 26.57 952,927 -0.75(-2.75%)
Jun 23, 2005 26.92 28.07 26.92 27.32 1,196,988 +0.43(+1.60%)
Jun 22, 2005 27.33 27.70 26.82 26.89 1,029,121 -0.50(-1.83%)
Jun 21, 2005 27.39 27.76 27.20 27.39 803,298 -0.01(-0.04%)
Jun 20, 2005 27.95 27.99 27.19 27.40 974,322 -0.56(-2.00%)
Jun 17, 2005 27.91 28.35 27.59 27.96 1,619,405 +0.06(+0.22%)
Jun 16, 2005 27.54 28.10 27.40 27.90 1,256,275 +0.36(+1.31%)
Jun 15, 2005 26.95 27.62 26.85 27.54 1,587,137 +0.73(+2.72%)
Jun 14, 2005 26.71 27.04 26.65 26.81 1,319,919 +0.16(+0.60%)
Jun 13, 2005 26.30 26.82 26.30 26.65 1,522,593 +0.17(+0.64%)
Jun 10, 2005 27.18 27.25 26.15 26.48 1,639,039 -0.56(-2.07%)
Jun 09, 2005 27.03 27.24 26.70 27.04 1,637,702 +0.14(+0.52%)
Jun 08, 2005 27.17 27.66 26.57 26.90 1,439,695 +0.00(+0.00%)
Jun 07, 2005 27.76 27.80 26.82 26.90 2,188,147 -0.78(-2.82%)
Jun 06, 2005 28.60 28.65 27.21 27.68 2,744,458 -0.94(-3.28%)
Jun 03, 2005 29.92 30.00 28.56 28.62 1,549,224 -1.37(-4.57%)
Jun 02, 2005 29.13 30.02 28.84 29.99 1,986,395 +0.88(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.