Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.125 1.125 1.082 1.087 32,991 -0.03(-2.99%)
Jun 27, 2003 1.143 1.143 1.121 1.121 10,058 -0.02(-1.85%)
Jun 26, 2003 1.125 1.143 1.118 1.142 50,291 +0.02(+2.00%)
Jun 25, 2003 1.117 1.137 1.117 1.120 47,475 +0.00(+0.11%)
Jun 24, 2003 1.118 1.118 1.118 1.118 5,230 -0.00(-0.44%)
Jun 23, 2003 1.118 1.123 1.106 1.123 25,347 +0.01(+1.01%)
Jun 20, 2003 1.112 1.112 1.112 1.112 4,023 -0.00(-0.21%)
Jun 19, 2003 1.117 1.125 1.115 1.115 14,886 -0.00(-0.34%)
Jun 18, 2003 1.127 1.127 1.107 1.118 6,437 +0.01(+0.57%)
Jun 17, 2003 1.106 1.123 1.104 1.112 18,105 -0.01(-0.90%)
Jun 16, 2003 1.130 1.146 1.071 1.122 68,799 +0.00(+0.33%)
Jun 13, 2003 1.100 1.118 1.100 1.118 63,568 +0.02(+1.58%)
Jun 12, 2003 1.118 1.118 1.101 1.101 12,874 -0.02(-1.55%)
Jun 11, 2003 1.118 1.137 1.118 1.118 27,761 -0.00(-0.12%)
Jun 10, 2003 1.110 1.156 1.074 1.120 41,440 -0.04(-3.83%)
Jun 09, 2003 1.116 1.207 1.105 1.164 57,131 +0.04(+3.88%)
Jun 06, 2003 1.131 1.181 1.033 1.121 101,388 -0.02(-1.53%)
Jun 05, 2003 1.118 1.150 1.118 1.138 54,717 +0.02(+2.18%)
Jun 04, 2003 1.118 1.118 1.113 1.114 12,472 -0.00(-0.16%)
Jun 03, 2003 1.094 1.118 1.094 1.116 50,694 +0.03(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.