Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

65.44 +0.18 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	60.50	60.53	60.15	60.28	17,985	-0.12(-0.20%)
Jun 27, 2024	60.23	60.58	59.99	60.40	23,988	+0.96(+1.62%)
Jun 26, 2024	59.68	59.68	59.42	59.44	7,944	-0.14(-0.23%)
Jun 25, 2024	59.70	59.85	59.40	59.58	16,618	+0.02(+0.03%)
Jun 24, 2024	60.04	60.04	59.52	59.56	74,266	+0.18(+0.30%)
Jun 21, 2024	59.48	59.51	59.25	59.38	15,995	-0.04(-0.07%)
Jun 20, 2024	59.82	59.82	59.27	59.42	20,893	-1.03(-1.70%)
Jun 18, 2024	60.22	60.58	60.04	60.45	33,283	+0.29(+0.48%)
Jun 17, 2024	60.06	60.23	59.94	60.16	15,203	+0.03(+0.05%)
Jun 14, 2024	59.73	60.13	59.47	60.13	65,474	+0.47(+0.79%)
Jun 13, 2024	59.85	59.93	59.50	59.66	57,648	+0.02(+0.03%)
Jun 12, 2024	59.59	59.86	59.53	59.64	13,879	+0.65(+1.10%)
Jun 11, 2024	59.35	59.35	58.96	58.99	9,871	-0.17(-0.29%)
Jun 10, 2024	59.14	59.31	58.80	59.16	20,400	+0.21(+0.36%)
Jun 07, 2024	59.17	59.17	58.69	58.95	13,000	+0.76(+1.30%)
Jun 06, 2024	58.38	58.38	57.97	58.19	20,163	+0.27(+0.47%)
Jun 05, 2024	57.17	57.92	57.16	57.92	71,180	+1.87(+3.33%)
Jun 04, 2024	56.16	56.22	55.57	56.05	73,347	-3.21(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.