Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.770 4.950 4.690 4.830 65,198 +0.14(+2.99%)
Jun 27, 2008 4.620 4.830 4.550 4.690 685,200 +0.07(+1.52%)
Jun 26, 2008 4.690 4.710 4.570 4.620 73,455 -0.08(-1.70%)
Jun 25, 2008 4.900 5.120 4.660 4.700 75,897 -0.18(-3.69%)
Jun 24, 2008 4.920 4.970 4.770 4.880 26,532 -0.11(-2.20%)
Jun 23, 2008 4.870 5.080 4.820 4.990 81,683 +0.07(+1.42%)
Jun 20, 2008 5.020 5.160 4.730 4.920 153,306 -0.16(-3.15%)
Jun 19, 2008 4.700 5.200 4.700 5.080 114,093 +0.40(+8.55%)
Jun 18, 2008 5.080 5.210 4.630 4.680 73,068 -0.47(-9.13%)
Jun 17, 2008 5.150 5.250 5.150 5.150 18,543 +0.05(+0.98%)
Jun 16, 2008 5.130 5.240 5.070 5.100 26,465 -0.04(-0.78%)
Jun 13, 2008 5.380 5.380 4.960 5.140 999,412 -0.23(-4.28%)
Jun 12, 2008 5.440 5.700 5.350 5.370 35,324 -0.07(-1.29%)
Jun 11, 2008 5.650 5.770 5.400 5.440 139,809 -0.26(-4.56%)
Jun 10, 2008 5.300 5.750 4.820 5.700 279,624 +0.78(+15.85%)
Jun 09, 2008 4.850 4.980 4.830 4.920 29,913 +0.08(+1.65%)
Jun 06, 2008 4.920 4.950 4.750 4.840 55,514 -0.11(-2.22%)
Jun 05, 2008 4.810 4.950 4.800 4.950 26,332 +0.14(+2.91%)
Jun 04, 2008 4.750 4.850 4.750 4.810 28,673 +0.02(+0.42%)
Jun 03, 2008 4.890 4.920 4.740 4.790 57,215 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.