Indicators

Society Pass Inc (NQ: SOPA )

1.145 -0.065 (-5.37%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	1.290	1.370	1.110	1.210	194,507	-0.13(-9.70%)
Jun 18, 2024	1.330	1.400	1.270	1.340	83,908	-0.01(-0.74%)
Jun 17, 2024	1.540	1.540	1.310	1.350	54,571	-0.07(-4.93%)
Jun 14, 2024	1.680	1.760	1.310	1.420	190,946	-0.27(-15.98%)
Jun 13, 2024	1.680	1.780	1.680	1.690	18,552	-0.01(-0.58%)
Jun 12, 2024	1.750	1.750	1.670	1.700	15,578	+0.04(+2.40%)
Jun 11, 2024	1.660	1.700	1.620	1.660	35,884	-0.05(-3.04%)
Jun 10, 2024	1.940	1.940	1.620	1.712	92,840	-0.18(-9.42%)
Jun 07, 2024	1.940	1.940	1.810	1.890	57,477	-0.05(-2.58%)
Jun 06, 2024	1.880	1.940	1.855	1.940	22,100	+0.03(+1.73%)
Jun 05, 2024	1.800	1.970	1.759	1.907	108,918	+0.12(+6.54%)
Jun 04, 2024	1.760	1.790	1.710	1.790	30,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.