Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

1.420 -0.270 (-15.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.680 1.760 1.310 1.420 190,946 -0.27(-15.98%)
Jun 13, 2024 1.680 1.780 1.680 1.690 18,552 -0.01(-0.58%)
Jun 12, 2024 1.750 1.750 1.670 1.700 15,578 +0.04(+2.40%)
Jun 11, 2024 1.660 1.700 1.620 1.660 35,884 -0.05(-3.04%)
Jun 10, 2024 1.940 1.940 1.620 1.712 92,840 -0.18(-9.42%)
Jun 07, 2024 1.940 1.940 1.810 1.890 57,477 -0.05(-2.58%)
Jun 06, 2024 1.880 1.940 1.855 1.940 22,100 +0.03(+1.73%)
Jun 05, 2024 1.800 1.970 1.759 1.907 108,918 +0.12(+6.54%)
Jun 04, 2024 1.760 1.790 1.710 1.790 30,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.