Skip to main content

Society Pass Inc (NQ: SOPA )

1.420 -0.270 (-15.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.680 1.760 1.310 1.420 190,946 -0.27(-15.98%)
Jun 13, 2024 1.680 1.780 1.680 1.690 18,552 -0.01(-0.58%)
Jun 12, 2024 1.750 1.750 1.670 1.700 15,578 +0.04(+2.40%)
Jun 11, 2024 1.660 1.700 1.620 1.660 35,884 -0.05(-3.04%)
Jun 10, 2024 1.940 1.940 1.620 1.712 92,840 -0.18(-9.42%)
Jun 07, 2024 1.940 1.940 1.810 1.890 57,477 -0.05(-2.58%)
Jun 06, 2024 1.880 1.940 1.855 1.940 22,100 +0.03(+1.73%)
Jun 05, 2024 1.800 1.970 1.759 1.907 108,918 +0.12(+6.54%)
Jun 04, 2024 1.760 1.790 1.710 1.790 30,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.