Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.710 +0.090 (+5.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.570	1.610	1.520	1.540	19,260,872	-0.04(-2.53%)
Jun 27, 2024	1.590	1.620	1.560	1.580	1,445,802	-0.02(-1.25%)
Jun 26, 2024	1.570	1.620	1.540	1.600	2,252,010	+0.02(+1.27%)
Jun 25, 2024	1.600	1.650	1.580	1.580	2,382,927	-0.04(-2.47%)
Jun 24, 2024	1.730	1.730	1.610	1.620	1,989,748	-0.13(-7.43%)
Jun 21, 2024	1.650	1.770	1.634	1.750	7,318,603	+0.10(+6.06%)
Jun 20, 2024	1.650	1.690	1.640	1.650	1,620,713	-0.01(-0.60%)
Jun 18, 2024	1.750	1.780	1.660	1.660	1,592,224	-0.09(-5.14%)
Jun 17, 2024	1.790	1.850	1.735	1.750	1,492,804	-0.04(-2.23%)
Jun 14, 2024	1.820	1.850	1.770	1.790	1,775,004	-0.06(-3.24%)
Jun 13, 2024	1.820	1.910	1.765	1.850	1,713,814	+0.02(+1.09%)
Jun 12, 2024	1.800	1.920	1.790	1.830	1,930,437	+0.00(+0.00%)
Jun 11, 2024	1.660	1.930	1.630	1.830	2,480,160	+0.15(+8.61%)
Jun 10, 2024	1.720	1.720	1.600	1.685	1,965,985	-0.06(-3.71%)
Jun 07, 2024	1.880	1.940	1.725	1.750	1,960,595	-0.17(-8.85%)
Jun 06, 2024	1.930	1.960	1.900	1.920	1,117,584	-0.01(-0.52%)
Jun 05, 2024	1.820	1.930	1.810	1.930	1,521,150	+0.14(+7.82%)
Jun 04, 2024	1.760	1.800	1.740	1.790	2,082,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.