Indicators

Elicio Therapeutics Inc (NQ: ELTX )

5.070 -0.070 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.200	4.750	4.100	4.110	407,069	-2.78(-40.35%)
Jun 27, 2024	6.540	6.890	6.422	6.890	31,016	+0.45(+6.99%)
Jun 26, 2024	6.740	6.770	6.110	6.440	8,945	-0.36(-5.29%)
Jun 25, 2024	7.190	7.210	6.790	6.800	11,074	-0.34(-4.76%)
Jun 24, 2024	6.590	7.390	6.590	7.140	28,603	+0.46(+6.89%)
Jun 21, 2024	6.780	7.480	6.310	6.680	45,468	+0.06(+0.91%)
Jun 20, 2024	7.010	7.125	6.135	6.620	89,765	-0.49(-6.89%)
Jun 18, 2024	7.870	7.881	7.010	7.110	48,394	-0.87(-10.90%)
Jun 17, 2024	8.120	8.120	7.750	7.980	5,954	-0.19(-2.33%)
Jun 14, 2024	8.500	8.500	8.030	8.170	6,965	-0.32(-3.77%)
Jun 13, 2024	8.380	8.490	8.079	8.490	10,282	+0.00(+0.00%)
Jun 12, 2024	8.170	8.500	8.130	8.490	37,143	+0.34(+4.17%)
Jun 11, 2024	7.830	8.150	7.830	8.150	5,117	+0.15(+1.88%)
Jun 10, 2024	8.310	8.310	7.720	8.000	22,412	+0.17(+2.17%)
Jun 07, 2024	8.140	8.140	7.680	7.830	13,549	-0.25(-3.09%)
Jun 06, 2024	8.060	8.150	7.740	8.080	21,173	+0.10(+1.25%)
Jun 05, 2024	7.700	8.000	7.600	7.980	12,006	+0.43(+5.70%)
Jun 04, 2024	7.860	7.870	7.380	7.550	14,675	-0.32(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.