Indicators

Anixa Biosciences Inc (NQ: ANIX )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.280	2.340	2.145	2.210	138,364	-0.17(-7.14%)
Jun 27, 2024	2.350	2.430	2.350	2.380	35,646	+0.01(+0.42%)
Jun 26, 2024	2.480	2.500	2.370	2.370	36,377	-0.10(-4.05%)
Jun 25, 2024	2.520	2.610	2.470	2.470	34,793	-0.03(-1.20%)
Jun 24, 2024	2.500	2.550	2.470	2.500	50,974	-0.02(-0.79%)
Jun 21, 2024	2.470	2.560	2.470	2.520	45,409	+0.05(+2.02%)
Jun 20, 2024	2.450	2.480	2.400	2.470	53,684	+0.00(+0.00%)
Jun 18, 2024	2.570	2.600	2.340	2.470	75,701	-0.13(-5.00%)
Jun 17, 2024	2.650	2.730	2.550	2.600	81,822	-0.01(-0.38%)
Jun 14, 2024	2.620	2.749	2.610	2.610	42,830	-0.11(-4.04%)
Jun 13, 2024	2.670	2.770	2.620	2.720	43,042	+0.08(+3.03%)
Jun 12, 2024	2.700	2.700	2.500	2.640	82,668	+0.02(+0.76%)
Jun 11, 2024	2.720	2.750	2.590	2.620	94,713	-0.05(-1.87%)
Jun 10, 2024	2.600	2.695	2.550	2.670	100,140	+0.12(+4.71%)
Jun 07, 2024	2.400	2.650	2.350	2.550	223,992	+0.19(+8.05%)
Jun 06, 2024	2.450	2.460	2.210	2.360	139,315	-0.14(-5.60%)
Jun 05, 2024	2.550	2.550	2.480	2.500	34,601	-0.05(-1.96%)
Jun 04, 2024	2.550	2.590	2.510	2.550	40,672	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.