Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.697 1.705 1.640 1.650 49,763 -0.03(-1.79%)
Jun 29, 2023 1.680 1.730 1.670 1.680 72,438 -0.03(-1.75%)
Jun 28, 2023 1.660 1.710 1.640 1.710 66,991 +0.06(+3.64%)
Jun 27, 2023 1.620 1.730 1.620 1.650 173,939 +0.04(+2.48%)
Jun 26, 2023 1.590 1.650 1.590 1.610 37,753 -0.02(-1.23%)
Jun 23, 2023 1.600 1.680 1.600 1.630 117,670 -0.02(-1.21%)
Jun 22, 2023 1.620 1.670 1.590 1.650 90,737 +0.00(+0.00%)
Jun 21, 2023 1.660 1.719 1.645 1.650 111,605 -0.03(-1.79%)
Jun 20, 2023 1.750 1.830 1.660 1.680 329,431 -0.09(-5.08%)
Jun 16, 2023 1.830 1.830 1.700 1.770 521,894 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.