Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.055 -0.005 (-0.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.400 8.450 8.190 8.430 549,882 +0.05(+0.60%)
Jun 29, 2016 8.300 8.400 8.220 8.380 255,215 +0.20(+2.44%)
Jun 28, 2016 8.250 8.400 8.150 8.180 342,508 +0.05(+0.62%)
Jun 27, 2016 8.430 8.430 7.990 8.130 471,263 -0.32(-3.79%)
Jun 24, 2016 8.070 8.660 8.020 8.450 575,294 -0.02(-0.24%)
Jun 23, 2016 8.330 8.670 8.250 8.470 360,418 +0.23(+2.79%)
Jun 22, 2016 8.520 8.520 8.110 8.240 807,785 -0.25(-2.94%)
Jun 21, 2016 8.350 8.590 8.310 8.490 367,928 +0.14(+1.68%)
Jun 20, 2016 8.060 8.610 8.055 8.350 973,203 +0.39(+4.90%)
Jun 17, 2016 7.890 8.150 7.860 7.960 496,207 +0.10(+1.27%)
Jun 16, 2016 7.860 7.950 7.620 7.860 427,545 -0.04(-0.51%)
Jun 15, 2016 7.840 8.130 7.840 7.900 440,591 +0.09(+1.15%)
Jun 14, 2016 7.810 7.890 7.745 7.810 385,567 -0.05(-0.64%)
Jun 13, 2016 7.770 7.930 7.730 7.860 335,058 +0.06(+0.77%)
Jun 10, 2016 8.040 8.330 7.770 7.800 663,333 -0.33(-4.06%)
Jun 09, 2016 8.390 8.430 8.020 8.130 413,941 -0.28(-3.33%)
Jun 08, 2016 8.800 8.820 8.340 8.410 470,640 -0.38(-4.32%)
Jun 07, 2016 9.030 9.030 8.780 8.790 376,377 -0.21(-2.33%)
Jun 06, 2016 9.010 9.070 8.920 9.000 291,259 +0.07(+0.78%)
Jun 03, 2016 9.000 9.160 8.900 8.930 373,722 -0.35(-3.77%)
Jun 02, 2016 9.260 9.310 9.060 9.280 259,451 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.