Indicators

Xencor Inc (NQ: XNCR )

19.36 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	19.98	20.04	19.31	19.35	414,899	-0.74(-3.68%)
Jun 24, 2024	19.96	20.43	19.79	20.09	425,770	+0.29(+1.46%)
Jun 21, 2024	19.51	19.90	19.30	19.80	2,260,022	+0.43(+2.22%)
Jun 20, 2024	19.23	19.59	18.98	19.37	529,645	-0.07(-0.36%)
Jun 18, 2024	19.44	19.55	18.82	19.44	593,190	-0.08(-0.41%)
Jun 17, 2024	20.53	20.57	19.43	19.52	705,740	-1.06(-5.15%)
Jun 14, 2024	21.04	21.11	20.39	20.58	511,742	-0.73(-3.43%)
Jun 13, 2024	21.90	22.34	21.08	21.31	456,738	-0.71(-3.22%)
Jun 12, 2024	22.53	23.14	22.01	22.02	488,138	+0.08(+0.36%)
Jun 11, 2024	21.63	22.01	21.35	21.94	331,523	+0.05(+0.23%)
Jun 10, 2024	21.12	22.18	20.40	21.89	713,065	+0.15(+0.69%)
Jun 07, 2024	21.60	22.16	21.52	21.74	446,284	-0.17(-0.78%)
Jun 06, 2024	22.71	22.87	21.84	21.91	606,551	-0.89(-3.90%)
Jun 05, 2024	23.50	23.55	22.68	22.80	817,769	-0.69(-2.94%)
Jun 04, 2024	23.82	24.51	23.44	23.49	1,095,647	-0.47(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.