Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

51.37 +0.41 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	47.08	47.26	46.67	46.99	114,696	+0.35(+0.75%)
Jun 27, 2024	46.71	46.71	46.37	46.64	23,554	+0.08(+0.17%)
Jun 26, 2024	46.49	46.63	46.37	46.57	22,540	-0.09(-0.19%)
Jun 25, 2024	46.85	46.89	46.53	46.66	19,110	-0.53(-1.12%)
Jun 24, 2024	46.90	47.45	46.90	47.18	10,280	+0.50(+1.08%)
Jun 21, 2024	46.70	46.73	46.55	46.68	8,397	-0.04(-0.08%)
Jun 20, 2024	46.73	47.03	46.64	46.72	16,543	-0.14(-0.31%)
Jun 18, 2024	46.93	47.07	46.82	46.87	30,432	+0.08(+0.17%)
Jun 17, 2024	46.14	46.79	46.14	46.79	12,677	+0.48(+1.04%)
Jun 14, 2024	46.63	46.63	46.16	46.30	25,690	-0.77(-1.63%)
Jun 13, 2024	46.84	47.10	46.81	47.07	6,426	-0.36(-0.75%)
Jun 12, 2024	47.92	48.30	47.43	47.43	17,218	+0.52(+1.10%)
Jun 11, 2024	46.80	46.94	46.59	46.91	27,952	-0.18(-0.38%)
Jun 10, 2024	46.79	47.13	46.79	47.09	16,414	+0.03(+0.06%)
Jun 07, 2024	47.13	47.37	46.95	47.06	72,605	-0.50(-1.05%)
Jun 06, 2024	47.71	47.71	47.35	47.56	19,323	-0.34(-0.71%)
Jun 05, 2024	47.90	47.92	47.56	47.90	126,540	+0.30(+0.63%)
Jun 04, 2024	48.00	48.00	47.56	47.59	21,748	-0.78(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.