Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.780 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.290	2.410	2.250	2.410	11,190	+0.11(+4.78%)
Jun 29, 2023	2.340	2.380	2.300	2.300	7,739	-0.14(-5.74%)
Jun 28, 2023	2.410	2.440	2.410	2.440	3,241	+0.04(+1.67%)
Jun 27, 2023	2.350	2.400	2.350	2.400	2,272	+0.10(+4.35%)
Jun 26, 2023	2.250	2.320	2.250	2.300	5,656	+0.05(+2.22%)
Jun 23, 2023	2.260	2.330	2.230	2.250	12,278	-0.13(-5.46%)
Jun 22, 2023	2.360	2.380	2.220	2.380	4,229	+0.00(+0.00%)
Jun 21, 2023	2.370	2.380	2.360	2.380	566	+0.18(+8.18%)
Jun 20, 2023	2.200	2.200	2.200	2.200	596	-0.19(-7.95%)
Jun 16, 2023	2.280	2.390	2.280	2.390	1,493	+0.11(+4.82%)
Jun 15, 2023	2.220	2.360	2.220	2.280	1,236	-0.08(-3.39%)
Jun 14, 2023	2.360	2.360	2.360	2.360	333	-0.02(-0.84%)
Jun 13, 2023	2.390	2.400	2.380	2.380	2,096	-0.03(-1.24%)
Jun 08, 2023				2.410	167	+0.14(+6.17%)
Jun 07, 2023	2.200	2.400	2.200	2.270	1,202	+0.06(+2.71%)
Jun 06, 2023	2.220	2.220	2.210	2.210	759	-0.09(-3.91%)
Jun 05, 2023	2.410	2.410	2.250	2.300	32,219	+0.05(+2.22%)
Jun 02, 2023	2.200	2.250	2.170	2.250	18,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.