Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 69.47 70.50 69.30 70.28 608,431 +1.71(+2.50%)
Jun 28, 2018 68.11 68.94 68.07 68.56 300,894 +0.38(+0.56%)
Jun 27, 2018 68.23 68.54 67.97 68.18 277,899 -0.70(-1.02%)
Jun 26, 2018 68.31 69.36 68.31 68.88 297,285 +0.33(+0.48%)
Jun 25, 2018 68.62 68.97 68.31 68.55 357,562 -0.57(-0.83%)
Jun 22, 2018 68.93 69.57 68.85 69.13 411,138 +1.06(+1.55%)
Jun 21, 2018 67.53 68.09 67.48 68.07 398,204 +0.03(+0.04%)
Jun 20, 2018 69.05 69.05 67.94 68.04 339,744 -0.04(-0.05%)
Jun 19, 2018 67.70 68.70 67.57 68.08 545,334 -0.46(-0.68%)
Jun 18, 2018 67.88 68.79 67.78 68.54 836,230 -1.50(-2.15%)
Jun 15, 2018 72.30 69.28 70.05 1,596,805 -2.25(-3.11%)
Jun 14, 2018 71.49 72.43 71.38 72.30 487,253 +0.65(+0.90%)
Jun 13, 2018 71.39 72.12 71.08 71.65 519,762 -0.10(-0.14%)
Jun 12, 2018 71.12 71.90 71.06 71.75 372,339 +0.10(+0.14%)
Jun 11, 2018 71.19 71.76 70.94 71.65 428,465 +0.08(+0.11%)
Jun 08, 2018 71.73 71.92 71.16 71.57 619,823 -0.86(-1.18%)
Jun 07, 2018 73.31 73.43 71.92 72.43 513,639 -0.67(-0.92%)
Jun 06, 2018 73.36 73.57 72.58 73.10 334,089 -0.01(-0.01%)
Jun 05, 2018 73.13 73.47 72.73 73.11 326,015 +0.67(+0.92%)
Jun 04, 2018 73.41 73.48 72.33 72.44 305,775 +0.40(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.