Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 78.34 78.81 78.23 78.48 587,009 +0.69(+0.89%)
Jun 29, 2017 78.56 79.05 77.74 77.79 797,603 -1.97(-2.47%)
Jun 28, 2017 80.18 80.23 79.35 79.76 696,682 +0.75(+0.94%)
Jun 27, 2017 80.10 80.29 78.96 79.01 606,861 -0.37(-0.47%)
Jun 26, 2017 79.23 79.77 79.02 79.38 492,057 -1.25(-1.55%)
Jun 23, 2017 80.70 79.85 80.63 571,292 +1.04(+1.30%)
Jun 22, 2017 79.41 79.96 79.11 79.60 589,913 +0.40(+0.50%)
Jun 21, 2017 78.24 79.29 78.17 79.20 538,735 +0.46(+0.59%)
Jun 20, 2017 79.44 79.51 78.67 78.73 532,141 -1.33(-1.66%)
Jun 19, 2017 79.68 80.58 79.57 80.07 531,343 -0.61(-0.76%)
Jun 16, 2017 80.85 81.41 80.19 80.68 1,124,425 +0.28(+0.34%)
Jun 15, 2017 80.69 81.29 80.07 80.40 989,508 -2.11(-2.56%)
Jun 14, 2017 85.50 85.57 82.18 82.51 922,696 -1.26(-1.50%)
Jun 13, 2017 83.14 84.33 82.96 83.77 411,544 +0.22(+0.27%)
Jun 12, 2017 84.59 84.84 83.22 83.55 653,801 -1.73(-2.03%)
Jun 09, 2017 85.52 86.37 85.18 85.28 560,588 -1.38(-1.60%)
Jun 08, 2017 86.56 86.99 85.41 86.67 650,905 -1.31(-1.49%)
Jun 07, 2017 87.80 88.25 87.14 87.98 671,261 -0.53(-0.60%)
Jun 06, 2017 87.69 88.52 87.02 88.51 982,598 +2.31(+2.68%)
Jun 05, 2017 86.68 86.83 85.54 86.20 426,963 -0.03(-0.03%)
Jun 02, 2017 86.75 87.83 86.01 86.23 1,092,725 +1.93(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.