Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.03	68.78	67.95	68.43	660,618	+0.58(+0.85%)
Jun 29, 2011	66.96	68.38	66.66	67.85	1,027,724	+1.68(+2.53%)
Jun 28, 2011	65.93	66.49	65.38	66.17	522,955	+1.36(+2.10%)
Jun 27, 2011	64.37	65.52	63.91	64.81	518,247	+0.77(+1.21%)
Jun 24, 2011	65.48	65.54	63.90	64.04	532,156	-1.12(-1.71%)
Jun 23, 2011	63.24	65.32	63.11	65.15	966,329	+0.32(+0.49%)
Jun 22, 2011	63.38	65.34	63.36	64.84	828,661	+1.21(+1.91%)
Jun 21, 2011	62.09	63.68	62.04	63.62	672,833	+2.52(+4.13%)
Jun 20, 2011	61.16	61.63	60.96	61.10	730,186	-0.07(-0.11%)
Jun 17, 2011	60.88	61.90	60.59	61.16	1,930,506	+0.60(+0.99%)
Jun 16, 2011	60.84	60.93	59.51	60.56	1,432,448	-1.30(-2.11%)
Jun 15, 2011	62.53	63.57	61.47	61.86	899,275	-1.44(-2.28%)
Jun 14, 2011	63.17	63.66	62.92	63.30	372,812	+1.00(+1.61%)
Jun 13, 2011	63.49	63.65	61.97	62.30	604,947	-1.20(-1.90%)
Jun 10, 2011	64.14	64.30	63.17	63.51	587,048	-1.69(-2.58%)
Jun 09, 2011	63.36	65.41	63.17	65.19	867,159	+2.47(+3.95%)
Jun 08, 2011	64.57	64.79	62.22	62.72	1,136,127	-2.66(-4.07%)
Jun 07, 2011	65.86	65.98	65.12	65.38	412,947	+0.48(+0.74%)
Jun 06, 2011	66.15	66.50	64.60	64.90	465,116	-1.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.