Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.60 17.08 16.23 16.88 713,298 +0.58(+3.55%)
Jun 29, 2006 15.32 16.35 15.32 16.30 498,460 +1.03(+6.74%)
Jun 28, 2006 15.25 15.55 15.07 15.27 354,586 +0.05(+0.32%)
Jun 27, 2006 15.85 16.14 15.21 15.22 497,618 -0.73(-4.58%)
Jun 26, 2006 15.69 15.95 15.55 15.95 200,827 +0.28(+1.79%)
Jun 23, 2006 15.49 15.86 15.31 15.67 476,242 +0.02(+0.15%)
Jun 22, 2006 15.42 15.99 15.31 15.65 437,719 -0.13(-0.82%)
Jun 21, 2006 15.06 15.91 14.88 15.78 547,665 +0.67(+4.41%)
Jun 20, 2006 14.39 15.33 14.39 15.11 635,318 +0.67(+4.62%)
Jun 19, 2006 14.51 14.75 14.39 14.44 422,994 -0.24(-1.64%)
Jun 16, 2006 14.87 15.02 14.67 14.68 736,837 -0.20(-1.35%)
Jun 15, 2006 14.74 15.18 14.47 14.88 1,181,779 +1.05(+7.61%)
Jun 14, 2006 13.69 14.36 13.44 13.83 935,723 +0.10(+0.76%)
Jun 13, 2006 13.56 14.02 13.09 13.73 1,558,042 -0.49(-3.45%)
Jun 12, 2006 14.67 14.97 14.20 14.22 520,618 -0.56(-3.81%)
Jun 09, 2006 15.03 15.43 14.63 14.78 410,321 -0.30(-1.97%)
Jun 08, 2006 14.84 15.24 14.18 15.08 918,615 -0.03(-0.21%)
Jun 07, 2006 15.33 15.87 15.10 15.11 546,365 -0.50(-3.19%)
Jun 06, 2006 15.91 16.03 15.41 15.61 553,370 -0.55(-3.43%)
Jun 05, 2006 16.65 16.92 16.07 16.16 774,633 -0.09(-0.54%)
Jun 02, 2006 16.10 17.08 15.98 16.25 565,282 +0.55(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.