Indicators

Groupon Cl A (NQ: GRPN )

16.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	166.60	173.80	164.60	171.00	1,992,611	+4.40(+2.64%)
Jun 26, 2013	163.20	167.00	162.20	166.60	632,353	+3.40(+2.08%)
Jun 25, 2013	161.60	164.60	159.00	163.20	753,324	+3.82(+2.40%)
Jun 24, 2013	158.20	162.60	153.00	159.38	1,008,019	+0.38(+0.24%)
Jun 21, 2013	152.00	162.00	152.00	159.00	1,655,064	+8.20(+5.44%)
Jun 20, 2013	152.40	156.00	150.50	150.80	618,056	-3.80(-2.46%)
Jun 19, 2013	153.00	156.80	152.20	154.60	628,588	+1.00(+0.65%)
Jun 18, 2013	154.00	155.80	151.00	153.60	515,213	-0.20(-0.13%)
Jun 17, 2013	153.40	156.60	150.80	153.80	880,263	+0.80(+0.52%)
Jun 14, 2013	148.00	160.60	147.00	153.00	0	+15.80(+11.52%)
Jun 13, 2013	139.40	143.00	136.00	137.20	629,535	-1.80(-1.29%)
Jun 12, 2013	144.80	145.20	137.80	139.00	461,973	-3.40(-2.39%)
Jun 11, 2013	142.00	145.60	138.60	142.40	481,948	-0.60(-0.42%)
Jun 10, 2013	141.80	145.20	139.38	143.00	727,354	+4.22(+3.04%)
Jun 07, 2013	134.60	139.40	134.60	138.78	0	+4.78(+3.57%)
Jun 06, 2013	135.80	137.80	131.60	134.00	669,871	-2.20(-1.62%)
Jun 05, 2013	139.20	142.00	134.80	136.20	629,885	-3.80(-2.71%)
Jun 04, 2013	145.00	145.60	138.40	140.00	635,354	-2.80(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.