Indicators

Morningstar Inc (NQ: MORN )

317.27 -0.49 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	293.81	296.62	293.53	295.45	197,453	+1.64(+0.56%)
Jun 27, 2024	294.51	294.74	292.17	293.81	89,587	-0.70(-0.24%)
Jun 26, 2024	297.43	298.15	293.41	294.51	102,824	-4.49(-1.50%)
Jun 25, 2024	297.62	299.16	294.33	299.01	117,227	+1.39(+0.47%)
Jun 24, 2024	290.88	299.16	290.88	297.62	147,683	+6.74(+2.32%)
Jun 21, 2024	288.05	291.85	286.06	290.88	190,975	+2.81(+0.97%)
Jun 20, 2024	285.55	290.68	285.55	288.07	128,921	+1.90(+0.66%)
Jun 18, 2024	288.76	290.38	286.03	286.17	97,348	-2.59(-0.90%)
Jun 17, 2024	282.35	289.68	281.78	288.76	94,502	+5.17(+1.82%)
Jun 14, 2024	283.90	285.12	283.05	283.59	61,401	-1.94(-0.68%)
Jun 13, 2024	289.84	292.06	284.68	285.52	47,541	-4.08(-1.41%)
Jun 12, 2024	291.09	293.58	289.47	289.61	72,205	+2.84(+0.99%)
Jun 11, 2024	288.10	288.16	284.85	286.77	117,661	-2.00(-0.69%)
Jun 10, 2024	286.35	289.67	285.35	288.77	68,595	+1.27(+0.44%)
Jun 07, 2024	290.96	291.98	287.15	287.50	68,726	-4.67(-1.60%)
Jun 06, 2024	295.09	295.76	291.21	292.18	49,377	-3.17(-1.07%)
Jun 05, 2024	292.45	295.98	290.71	295.34	57,480	+3.49(+1.19%)
Jun 04, 2024	288.68	293.98	288.68	291.86	77,265	+1.70(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.