Indicators

Russell 2000 Vanguard (NQ: VTWO )

89.11 +0.59 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	82.35	82.65	81.36	81.97	1,728,684	+0.31(+0.38%)
Jun 27, 2024	81.06	81.67	80.81	81.66	1,021,518	+0.83(+1.03%)
Jun 26, 2024	80.52	81.02	80.35	80.83	2,735,641	-0.20(-0.25%)
Jun 25, 2024	81.29	81.29	80.75	81.03	874,653	-0.25(-0.31%)
Jun 24, 2024	81.09	81.89	81.03	81.28	1,086,029	+0.35(+0.43%)
Jun 21, 2024	80.76	80.97	80.18	80.93	4,206,073	+0.17(+0.21%)
Jun 20, 2024	80.92	81.56	80.50	80.76	1,119,828	-0.37(-0.45%)
Jun 18, 2024	80.95	81.49	80.85	81.13	849,930	+0.16(+0.20%)
Jun 17, 2024	80.04	81.17	79.76	80.97	1,374,465	+0.67(+0.83%)
Jun 14, 2024	80.63	80.83	79.97	80.30	1,242,346	-1.28(-1.56%)
Jun 13, 2024	82.12	82.22	81.02	81.58	1,240,451	-0.76(-0.92%)
Jun 12, 2024	83.16	83.72	82.07	82.34	2,360,404	+1.31(+1.61%)
Jun 11, 2024	80.66	81.20	80.18	81.03	828,856	-0.31(-0.38%)
Jun 10, 2024	80.37	81.42	80.18	81.34	982,369	+0.26(+0.32%)
Jun 07, 2024	81.13	81.84	80.87	81.08	937,122	-0.94(-1.14%)
Jun 06, 2024	82.25	82.50	81.79	82.02	766,355	-0.56(-0.68%)
Jun 05, 2024	81.91	82.58	81.30	82.57	966,130	+1.23(+1.51%)
Jun 04, 2024	81.86	82.03	81.25	81.35	1,014,749	-1.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.