Indicators

Nxp Semiconductors (NQ: NXPI )

244.93 +2.69 (+1.11%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	199.38	202.41	197.47	201.13	2,566,004	+4.84(+2.46%)
Jun 29, 2023	194.12	197.01	191.74	196.30	1,641,809	+2.16(+1.11%)
Jun 28, 2023	193.49	196.35	192.99	194.13	1,538,213	-2.71(-1.38%)
Jun 27, 2023	188.67	197.02	187.45	196.85	2,231,028	+7.98(+4.22%)
Jun 26, 2023	186.70	191.87	186.24	188.87	1,463,998	+3.45(+1.86%)
Jun 23, 2023	187.20	188.60	185.23	185.42	1,920,010	-5.86(-3.06%)
Jun 22, 2023	188.08	192.19	187.21	191.28	1,499,305	+1.35(+0.71%)
Jun 21, 2023	190.87	192.42	189.40	189.93	2,113,818	-2.08(-1.08%)
Jun 20, 2023	191.92	194.47	189.92	192.01	2,057,895	-2.41(-1.24%)
Jun 16, 2023	194.76	195.73	192.10	194.42	4,599,890	+2.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.