Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.870	3.910	3.660	3.660	8,000	-0.16(-4.19%)
Jun 27, 2019	3.780	3.880	3.740	3.820	6,958	+0.02(+0.53%)
Jun 26, 2019	3.690	3.800	3.690	3.800	16,965	+0.03(+0.80%)
Jun 25, 2019	3.740	3.772	3.710	3.770	11,165	-0.08(-2.08%)
Jun 24, 2019	3.710	3.850	3.710	3.850	9,536	+0.18(+4.90%)
Jun 21, 2019	3.780	3.780	3.630	3.670	10,700	-0.08(-2.13%)
Jun 20, 2019	3.700	3.775	3.700	3.750	8,346	+0.05(+1.35%)
Jun 19, 2019	3.570	3.720	3.570	3.700	7,259	+0.10(+2.78%)
Jun 18, 2019	3.510	3.620	3.510	3.600	12,093	+0.05(+1.41%)
Jun 17, 2019	3.710	3.730	3.550	3.550	31,755	-0.15(-4.05%)
Jun 14, 2019	3.720	3.779	3.690	3.700	10,500	-0.04(-1.07%)
Jun 13, 2019	3.710	3.783	3.698	3.740	19,305	+0.00(+0.00%)
Jun 12, 2019	3.860	3.860	3.710	3.740	28,518	-0.10(-2.60%)
Jun 11, 2019	3.890	3.890	3.800	3.840	22,876	-0.09(-2.29%)
Jun 10, 2019	3.850	3.930	3.850	3.930	15,268	+0.06(+1.55%)
Jun 07, 2019	3.870	3.940	3.840	3.870	28,000	-0.08(-2.03%)
Jun 06, 2019	3.920	3.950	3.840	3.950	24,839	-0.04(-1.00%)
Jun 05, 2019	4.090	4.122	3.820	3.990	46,296	-0.04(-0.99%)
Jun 04, 2019	4.150	4.150	4.020	4.030	43,548	-0.22(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.