Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.450	3.470	3.450	3.450	6,356	+0.00(+0.00%)
Jun 28, 2018	3.460	3.500	3.450	3.450	3,814	+0.00(+0.00%)
Jun 27, 2018	3.450	3.500	3.350	3.450	65,887	-0.05(-1.43%)
Jun 26, 2018	3.450	3.500	3.350	3.500	12,880	+0.12(+3.70%)
Jun 25, 2018	3.300	3.375	3.300	3.375	17,372	+0.12(+3.85%)
Jun 22, 2018	3.200	3.340	3.200	3.250	9,378	+0.05(+1.56%)
Jun 21, 2018	3.250	3.250	3.200	3.200	34,421	-0.15(-4.48%)
Jun 20, 2018	3.200	3.350	3.165	3.350	14,934	+0.15(+4.69%)
Jun 19, 2018	3.300	3.300	3.200	3.200	4,563	-0.15(-4.48%)
Jun 18, 2018	3.450	3.450	3.279	3.350	7,555	-0.10(-2.90%)
Jun 15, 2018	3.400	3.475	3.400	3.450	2,410	-0.05(-1.43%)
Jun 14, 2018	3.350	3.550	3.350	3.500	20,034	+0.10(+2.94%)
Jun 13, 2018	3.400	3.425	3.350	3.400	6,092	-0.05(-1.45%)
Jun 12, 2018	3.400	3.450	3.350	3.450	6,021	+0.05(+1.47%)
Jun 11, 2018	3.500	3.500	3.350	3.400	16,322	-0.05(-1.45%)
Jun 07, 2018		3.450	3.450	3.450	0	+0.00(+0.00%)
Jun 06, 2018	3.550	3.550	3.440	3.450	13,185	-0.05(-1.43%)
Jun 05, 2018	3.425	3.600	3.400	3.500	7,005	+0.05(+1.45%)
Jun 04, 2018	3.450	3.550	3.450	3.450	14,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.