Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.171 3.280 3.171 3.210 3,614 +0.00(+0.00%)
Jun 29, 2015 3.220 3.240 3.170 3.210 7,786 -0.04(-1.23%)
Jun 26, 2015 3.230 3.260 3.220 3.250 7,200 +0.01(+0.31%)
Jun 25, 2015 3.180 3.300 3.180 3.240 6,364 +0.02(+0.62%)
Jun 24, 2015 3.301 3.331 3.220 3.220 23,690 -0.18(-5.24%)
Jun 23, 2015 3.372 3.400 3.354 3.398 4,897 +0.06(+1.74%)
Jun 22, 2015 3.338 3.400 3.330 3.340 6,800 -0.04(-1.24%)
Jun 19, 2015 3.320 3.382 3.320 3.382 1,675 +0.07(+2.18%)
Jun 18, 2015 3.310 3.360 3.300 3.310 2,160 +0.00(+0.00%)
Jun 17, 2015 3.320 3.360 3.300 3.310 16,724 -0.00(-0.03%)
Jun 16, 2015 3.320 3.320 3.311 3.311 2,600 -0.03(-0.87%)
Jun 15, 2015 3.360 3.370 3.340 3.340 6,104 -0.09(-2.62%)
Jun 12, 2015 3.340 3.430 3.340 3.430 6,016 +0.06(+1.78%)
Jun 11, 2015 3.390 3.430 3.340 3.370 2,036 -0.06(-1.75%)
Jun 10, 2015 3.400 3.430 3.400 3.430 364 -0.03(-0.87%)
Jun 08, 2015 3.370 3.460 3.460 3.460 5 +0.05(+1.47%)
Jun 05, 2015 3.390 3.450 3.390 3.410 700 -0.06(-1.73%)
Jun 04, 2015 3.440 3.470 3.440 3.470 310 -0.07(-1.98%)
Jun 03, 2015 3.520 3.540 3.520 3.540 1,170 +0.03(+0.85%)
Jun 02, 2015 3.463 3.540 3.460 3.510 8,930 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.