Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.790	4.815	4.610	4.800	79,246	-0.05(-1.03%)
Jun 27, 2014	4.900	4.900	4.650	4.850	16,467	-0.01(-0.21%)
Jun 26, 2014	4.800	4.980	4.590	4.860	172,206	+0.28(+6.11%)
Jun 25, 2014	4.370	4.610	4.370	4.580	30,467	+0.20(+4.57%)
Jun 24, 2014	4.430	4.480	4.370	4.380	22,439	+0.02(+0.46%)
Jun 23, 2014	4.360	4.460	4.350	4.360	20,997	+0.09(+2.11%)
Jun 20, 2014	4.390	4.540	4.270	4.270	57,203	-0.21(-4.69%)
Jun 19, 2014	4.410	4.530	4.410	4.480	21,848	+0.05(+1.13%)
Jun 18, 2014	4.430	4.450	4.380	4.430	12,369	+0.01(+0.23%)
Jun 17, 2014	4.420	4.470	4.360	4.420	10,810	-0.01(-0.23%)
Jun 16, 2014	4.440	4.480	4.418	4.430	11,350	-0.01(-0.23%)
Jun 13, 2014	4.459	4.530	4.410	4.440	8,260	-0.01(-0.22%)
Jun 12, 2014	4.560	4.590	4.450	4.450	10,175	-0.15(-3.26%)
Jun 11, 2014	4.490	4.650	4.490	4.600	8,543	-0.11(-2.34%)
Jun 10, 2014	4.750	4.750	4.590	4.710	26,392	+0.18(+3.97%)
Jun 06, 2014	4.410	4.580	4.410	4.530	23,351	+0.18(+4.14%)
Jun 05, 2014	4.390	4.450	4.350	4.350	7,438	-0.08(-1.81%)
Jun 04, 2014	4.220	4.440	4.210	4.430	33,863	+0.24(+5.73%)
Jun 03, 2014	4.220	4.260	4.190	4.190	10,512	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.